取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2023/02/02 06:55 更新
| BTC 終値： | 3,055,676.00 | 24h取引量： | 1,981.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
|---|
| BTC | 2,965,289.50 | 3,069,806.00 | 3,055,676.00 | +64,091.00  | +2.14% |
| ETH | 202,929.59 | 212,390.94 | 211,040.06 | +5,712.28 | +2.78% |
| BCH | 16,812.70 | 17,650.78 | 17,554.84 | +472.89 | +2.77% |
| LTC | 12,143.23 | 12,777.83 | 12,641.32 | +245.67 | +1.98% |
| ETC | 3,392.00 | 3,421.35 | 3,394.50 | +4.50 | +0.13% |
| QTUM | 328.99 | 355.01 | 354.46 | +15.96 | +4.71% |
| OMG | 180.00 | 193.25 | 193.25 | +10.25 | +5.60% |
| LSK | 116.92 | 122.56 | 121.88 | +2.83 | +2.38% |
| ENJ | 55.45 | 61.39 | 60.81 | +2.77 | +4.77% |
| XRP | 51.39 | 53.61 | 53.40 | +1.26 | +2.42% |
| XLM | 11.32 | 11.92 | 11.89 | +0.31 | +2.68% |
| XEM | 4.71 | 5.07 | 5.04 | +0.10 | +2.02% |
| IOST | 1.16 | 1.26 | 1.25 | +0.05 | +4.17% |
2023/02/02 06:55 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2023/02/02 06:55 更新
| BTC 終値： | 3,064,270.00 | 24h取引量： | 24.32 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
|---|
| BTC | 2,973,725.00 | 3,069,075.00 | 3,064,270.00 | +62,775.00 | +2.09% |
| ETH | 203,065.00 | 211,780.00 | 210,850.00 | +5,345.00 | +2.60% |
| BCH | 17,140.00 | 17,660.00 | 17,660.00 | +455.00 | +2.64% |
| XCP | 350.00 | 350.00 | 350.00 | 0.00  | 0.00% |
| FSCC | 226.46 | 229.98 | 229.98 | +3.52 | +1.55% |
| NCXC | 63.03 | 63.48 | 63.48 | +0.42 | +0.67% |
| MONA | 55.20 | 55.70 | 55.70 | +0.50 | +0.91% |
| CICC | 8.21 | 8.40 | 8.21 | -0.19  | -2.26% |
| XYM | 6.00 | 6.17 | 6.17 | +0.09 | +1.48% |
| XEM | 4.73 | 5.03 | 5.01 | +0.06 | +1.21% |
| ZAIF | 0.13 | 0.14 | 0.14 | +0.01 | +7.69% |
2023/02/02 06:55 更新
総合 ランキング
ランキングデータを取得するまでしばらくお待ちください。
