サイト名

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/02/02 06:55 更新
BTC 終値:3,055,676.00 24h取引量:1,981.85

仮想通貨安値高値最終取引価格前日比
BTC2,965,289.503,069,806.003,055,676.00 +64,091.00 +2.14%
ETH202,929.59212,390.94211,040.06 +5,712.28 +2.78%
BCH16,812.7017,650.7817,554.84 +472.89 +2.77%
LTC12,143.2312,777.8312,641.32 +245.67 +1.98%
ETC3,392.003,421.353,394.50 +4.50 +0.13%
QTUM328.99355.01354.46 +15.96 +4.71%
OMG180.00193.25193.25 +10.25 +5.60%
LSK116.92122.56121.88 +2.83 +2.38%
ENJ55.4561.3960.81 +2.77 +4.77%
XRP51.3953.6153.40 +1.26 +2.42%
XLM11.3211.9211.89 +0.31 +2.68%
XEM4.715.075.04 +0.10 +2.02%
IOST1.161.261.25 +0.05 +4.17%

2023/02/02 06:55 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/02/02 06:55 更新
BTC 終値:3,064,270.00 24h取引量:24.32

仮想通貨安値高値最終取引価格前日比
BTC2,973,725.003,069,075.003,064,270.00 +62,775.00 +2.09%
ETH203,065.00211,780.00210,850.00 +5,345.00 +2.60%
BCH17,140.0017,660.0017,660.00 +455.00 +2.64%
XCP350.00350.00350.00 0.00 0.00%
FSCC226.46229.98229.98 +3.52 +1.55%
NCXC63.0363.4863.48 +0.42 +0.67%
MONA55.2055.7055.70 +0.50 +0.91%
CICC8.218.408.21 -0.19 -2.26%
XYM6.006.176.17 +0.09 +1.48%
XEM4.735.035.01 +0.06 +1.21%
ZAIF0.130.140.14 +0.01 +7.69%

2023/02/02 06:55 更新


最新記事

人気記事

  総合 ランキング

ランキングデータを取得するまでしばらくお待ちください。