サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 15,833.91 前日比: +43.46 (+0.28%)

2022/11/28 01:22 更新

BCH/JPY (1分足)


 安値:15,763.86 高値:15,866.94
 始値:15,798.58 終値:15,833.91

2022/11/28 01:22 更新

BCH/JPY (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:+2.38% 75日平均乖離率:-2.71%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/2815,833.91+43.46+0.28%15,883.7715,465.5216,274.56
2022/11/2715,790.45+60.07+0.38%15,940.0215,522.8516,289.22
2022/11/2615,730.38-322.48-2.01%15,832.3015,580.8716,309.79
2022/11/2516,052.86+41.63+0.26%15,595.5715,632.0216,346.60
2022/11/2416,011.23-103.95-0.65%15,303.5915,669.0516,380.26
2022/11/2316,115.18+863.33+5.66%15,045.0515,722.2516,421.11
2022/11/2215,251.85+705.13+4.85%14,749.3515,774.7416,460.64
2022/11/2114,546.720.000.00%0.000.000.00
2022/11/2014,592.98-125.53-0.85%14,626.1515,921.0016,529.83
2022/11/1914,718.51+81.82+0.56%14,608.8416,010.9516,573.40
2022/11/1814,636.69+255.49+1.78%14,530.0616,078.5416,610.36
2022/11/1714,381.20-420.19-2.84%14,406.2216,136.5716,633.25
2022/11/1614,801.39+294.97+2.03%14,340.8516,201.2616,661.13
2022/11/1514,506.42+181.83+1.27%14,249.2516,253.4116,685.02
2022/11/1414,324.59+307.08+2.19%14,272.4016,307.9216,703.56
2022/11/1314,017.51-36.83-0.26%14,309.4316,383.9516,726.99
2022/11/1214,054.34-289.06-2.02%14,798.6716,467.1416,751.58
2022/11/1114,343.40-278.74-1.91%15,422.3616,551.6316,783.12
2022/11/1014,622.14+112.38+0.77%16,143.5816,633.7816,806.83
2022/11/0914,509.76-1,953.97-11.87%16,834.0916,699.6516,823.61
2022/11/0816,463.73-709.02-4.13%17,559.2916,767.6616,858.08
2022/11/0717,172.75-776.76-4.33%17,719.9916,756.0616,876.52
2022/11/0617,949.51-125.20-0.69%17,733.6316,686.7716,889.87
2022/11/0518,074.710.000.00%0.000.000.00
2022/11/0418,135.75+868.50+5.03%17,326.3316,552.8016,862.95
2022/11/0317,267.250.000.00%0.000.000.00
2022/11/0217,240.94+231.83+1.36%17,199.4616,493.7416,819.54
2022/11/0117,009.11+30.53+0.18%17,112.4116,487.6016,807.82
2022/10/3116,978.58-362.78-2.09%17,040.4716,486.2516,825.49
2022/10/3017,341.360.000.00%0.000.000.00
2022/10/2917,427.32+621.64+3.70%16,826.4716,509.0916,851.89
2022/10/2816,805.68+156.25+0.94%16,558.4716,509.8116,861.96
2022/10/2716,649.43-192.17-1.14%16,397.0716,508.8216,892.83
2022/10/2616,841.60+433.26+2.64%16,288.1816,510.7316,927.43
2022/10/2516,408.34+321.02+2.00%16,093.6816,519.3316,952.81
2022/10/2416,087.32+88.66+0.55%16,057.0916,553.1216,992.68
2022/10/2315,998.66-106.34-0.66%16,059.0916,578.3717,030.23
2022/10/2216,105.00+235.90+1.49%16,092.6616,594.9317,060.91
2022/10/2115,869.10-356.25-2.20%16,151.0916,641.3417,108.34
2022/10/2016,225.35+128.02+0.80%16,231.0916,672.5517,150.96
2022/10/1916,097.33-69.18-0.43%16,228.0216,681.4217,188.56
2022/10/1816,166.51-230.65-1.41%16,243.2616,724.3017,224.13
2022/10/1716,397.16+128.05+0.79%16,098.1016,729.8217,250.61
2022/10/1616,269.11+59.14+0.36%16,106.0516,726.4917,277.89
2022/10/1516,209.97+36.40+0.23%16,099.8216,732.4417,298.71
2022/10/1416,173.57+732.86+4.75%16,213.4916,730.9017,328.78
2022/10/1315,440.71-996.20-6.06%16,408.4016,722.3417,372.60
2022/10/1216,436.91+198.95+1.23%16,737.7816,781.4417,431.64
2022/10/1116,237.96-540.34-3.22%16,845.4416,824.1417,486.68
2022/10/1016,778.300.000.00%0.000.000.00
2022/10/0917,148.10+60.46+0.35%17,220.4016,859.6717,526.10