サイト名

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 43.53 前日比: +0.21 (+0.48%)

2022/11/28 00:39 更新

ENJ/JPY (1分足)


 安値:43.28 高値:43.53
 始値:43.31 終値:43.53

2022/11/28 00:39 更新

ENJ/JPY (1日足)


5日平均乖離率:+1.90% 25日平均乖離率:-11.18% 75日平均乖離率:-27.57%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/2843.53+0.21+0.48%42.7249.0160.10
2022/11/2743.32+0.83+1.95%42.3849.8760.48
2022/11/2642.49+0.07+0.17%41.9050.6860.88
2022/11/2542.42+0.59+1.41%41.6351.6461.37
2022/11/2441.83-0.02-0.05%41.8352.6261.84
2022/11/2341.85+0.96+2.35%42.2653.7062.30
2022/11/2240.89-0.27-0.66%42.5054.6862.78
2022/11/2141.160.000.00%0.000.000.00
2022/11/2043.44-0.54-1.23%43.3856.6063.65
2022/11/1943.98+0.95+2.21%43.6457.4664.09
2022/11/1843.03+0.33+0.77%43.6058.2664.48
2022/11/1742.70-1.03-2.36%43.8558.9964.90
2022/11/1643.73-1.01-2.26%44.4359.7265.29
2022/11/1544.74+0.96+2.19%45.3660.4365.69
2022/11/1443.78-0.52-1.17%47.0061.0966.03
2022/11/1344.30-1.31-2.87%49.0161.9066.41
2022/11/1245.61-2.74-5.67%52.6962.7066.77
2022/11/1148.35-4.62-8.72%56.8063.4567.11
2022/11/1052.97-0.87-1.62%61.0964.0967.40
2022/11/0953.84-8.86-14.13%64.5664.4967.63
2022/11/0862.70-3.45-5.22%67.4664.8667.92
2022/11/0766.15-3.62-5.19%67.9164.8868.13
2022/11/0669.77-0.56-0.80%67.3864.6268.28
2022/11/0570.330.000.00%0.000.000.00
2022/11/0468.35+3.40+5.23%66.0864.0468.40
2022/11/0364.950.000.00%0.000.000.00
2022/11/0263.52-2.97-4.47%66.4663.9368.70
2022/11/0166.49-0.58-0.86%66.7764.0168.89
2022/10/3167.07-1.74-2.53%66.4763.9569.17
2022/10/3068.810.000.00%0.000.000.00
2022/10/2966.42+1.38+2.12%65.0663.7269.73
2022/10/2865.04+0.01+0.02%64.0663.7170.07
2022/10/2765.03+0.14+0.22%63.2263.7070.47
2022/10/2664.89+0.99+1.55%62.5263.6770.86
2022/10/2563.90+2.48+4.04%61.7663.6971.23
2022/10/2461.42+0.55+0.90%61.7863.8171.61
2022/10/2360.87-0.65-1.06%62.3963.9972.02
2022/10/2261.52+0.41+0.67%63.0964.2172.41
2022/10/2161.11-2.87-4.49%63.6464.5372.86
2022/10/2063.98-0.50-0.78%64.0164.7673.27
2022/10/1964.48+0.13+0.20%63.8464.8873.67
2022/10/1864.35+0.09+0.14%63.5665.0674.06
2022/10/1764.26+1.26+2.00%62.6565.1774.37
2022/10/1663.00-0.13-0.21%62.3765.2874.65
2022/10/1563.13+0.05+0.08%62.2965.4874.90
2022/10/1463.08+3.30+5.52%62.5965.7375.20
2022/10/1359.78-3.10-4.93%63.1965.9675.48
2022/10/1262.88+0.29+0.46%64.3566.4375.81
2022/10/1162.59-2.05-3.17%64.7766.8176.07
2022/10/1064.640.000.00%0.000.000.00
2022/10/0966.06+0.49+0.75%65.3467.4076.44