サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,277.50 前日比: -5.50 (-0.17%)

2022/11/28 00:59 更新

ETC/JPY (1分足)


 安値:3,277.50 高値:3,283.00
 始値:3,283.00 終値:3,277.50

2022/11/28 00:59 更新

ETC/JPY (1日足)


5日平均乖離率:-1.49% 25日平均乖離率:-7.98% 75日平均乖離率:-18.39%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/283,277.50-5.50-0.17%3,327.203,561.694,015.83
2022/11/273,283.00-3.00-0.09%3,361.103,593.144,041.47
2022/11/263,286.00-101.50-3.00%3,381.003,624.254,065.76
2022/11/253,387.50-14.50-0.43%3,399.303,655.414,095.74
2022/11/243,402.00-45.00-1.31%3,405.103,682.224,124.05
2022/11/233,447.00+64.50+1.91%3,406.103,709.504,152.02
2022/11/223,382.50+5.00+0.15%3,398.103,735.824,180.13
2022/11/213,377.500.000.00%0.000.000.00
2022/11/203,416.50+9.50+0.28%3,425.203,794.204,231.32
2022/11/193,407.000.000.00%3,436.653,821.164,263.06
2022/11/183,407.00-16.00-0.47%3,448.853,846.784,282.91
2022/11/173,423.00-49.50-1.43%3,464.453,872.654,298.15
2022/11/163,472.50-1.25-0.04%3,483.753,898.414,313.84
2022/11/153,473.75+5.75+0.17%3,487.753,922.114,330.28
2022/11/143,468.00-17.00-0.49%3,491.503,945.364,343.76
2022/11/133,485.00-34.50-0.98%3,579.513,969.244,358.34
2022/11/123,519.50+27.00+0.77%3,682.513,992.644,372.59
2022/11/113,492.500.000.00%3,785.704,016.884,384.92
2022/11/103,492.50-415.55-10.63%3,896.194,039.984,398.19
2022/11/093,908.05-91.95-2.30%4,012.684,063.984,414.19
2022/11/084,000.00-35.45-0.88%4,046.784,071.174,429.34
2022/11/074,035.45-9.50-0.23%4,059.534,076.174,445.00
2022/11/064,044.95-30.00-0.74%4,064.614,075.964,455.02
2022/11/054,074.950.000.00%0.000.000.00
2022/11/044,078.55+14.80+0.36%4,065.184,079.474,481.98
2022/11/034,063.750.000.00%0.000.000.00
2022/11/024,060.85-4.15-0.10%4,074.504,083.994,514.48
2022/11/014,065.00+7.25+0.18%4,084.234,088.764,529.73
2022/10/314,057.75-26.15-0.64%4,093.224,093.664,552.40
2022/10/304,083.900.000.00%0.000.000.00
2022/10/294,105.00-4.50-0.11%4,092.494,101.354,595.12
2022/10/284,109.50-0.45-0.01%4,082.244,105.654,616.39
2022/10/274,109.95+19.45+0.48%4,073.744,107.274,638.59
2022/10/264,090.50+43.00+1.06%4,064.754,106.444,662.29
2022/10/254,047.50-6.25-0.15%4,057.654,109.644,682.60
2022/10/244,053.75-13.25-0.33%4,061.154,118.164,705.99
2022/10/234,067.00+2.00+0.05%4,064.404,123.714,721.10
2022/10/224,065.00+10.00+0.25%4,076.104,127.034,733.68
2022/10/214,055.00-10.00-0.25%4,077.104,147.634,748.38
2022/10/204,065.00-5.00-0.12%4,084.604,163.314,762.28
2022/10/194,070.00-55.50-1.35%4,089.204,177.774,776.49
2022/10/184,125.50+55.49+1.36%4,100.204,194.014,790.63
2022/10/174,070.01-22.49-0.55%4,081.104,205.394,799.03
2022/10/164,092.50+4.50+0.11%4,086.104,217.924,812.18
2022/10/154,088.00-37.00-0.90%4,090.134,236.564,821.83
2022/10/144,125.00+95.00+2.36%4,096.134,253.314,832.53
2022/10/134,030.00-65.00-1.59%4,098.634,269.334,848.88
2022/10/124,095.00-17.65-0.43%4,128.634,299.124,866.78
2022/10/114,112.65-5.35-0.13%4,147.134,331.904,885.18
2022/10/104,118.000.000.00%0.000.000.00
2022/10/094,137.50-42.50-1.02%4,167.804,404.774,885.97