サイト名

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 10,733.68 前日比: -54.53 (-0.51%)

2022/11/28 01:30 更新

LTC/JPY (1分足)


 安値:10,667.73 高値:10,792.30
 始値:10,785.86 終値:10,733.68

2022/11/28 01:30 更新

LTC/JPY (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+14.80% 75日平均乖離率:+28.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/2810,733.68-54.53-0.51%10,747.649,350.088,352.22
2022/11/2710,788.21+37.94+0.35%10,809.509,283.638,324.50
2022/11/2610,750.27+37.96+0.35%10,627.239,211.838,301.99
2022/11/2510,712.31-41.40-0.39%10,224.389,106.048,275.02
2022/11/2410,753.71-289.29-2.62%9,809.599,000.768,251.09
2022/11/2311,043.00+1,166.14+11.81%9,440.748,899.708,228.82
2022/11/229,876.86+1,140.82+13.06%8,988.558,787.378,197.45
2022/11/218,736.040.000.00%0.000.000.00
2022/11/208,638.35-271.09-3.04%8,512.278,690.628,166.55
2022/11/198,909.44+127.37+1.45%8,418.908,679.358,163.98
2022/11/188,782.07+556.44+6.76%8,242.758,638.808,159.12
2022/11/178,225.63+219.79+2.75%8,101.748,600.098,151.89
2022/11/168,005.84-165.68-2.03%8,125.698,580.438,155.44
2022/11/158,171.52+142.81+1.78%8,229.988,569.338,161.25
2022/11/148,028.71-48.28-0.60%8,289.978,548.908,154.78
2022/11/138,076.99-268.41-3.22%8,342.498,538.508,147.48
2022/11/128,345.40-181.86-2.13%8,600.618,523.048,137.58
2022/11/118,527.26+55.79+0.66%8,959.268,495.648,129.38
2022/11/108,471.47+180.12+2.17%9,284.778,462.028,116.57
2022/11/098,291.35-1,076.20-11.49%9,624.898,425.718,100.24
2022/11/089,367.55-771.13-7.61%9,976.788,400.048,092.25
2022/11/0710,138.68-16.11-0.16%9,917.748,330.678,070.65
2022/11/0610,154.79-17.31-0.17%9,688.668,215.798,038.62
2022/11/0510,172.10+121.30+1.21%9,278.798,115.998,005.64
2022/11/0410,050.80+978.46+10.79%8,860.448,012.137,971.43
2022/11/039,072.34+79.09+0.88%8,495.727,920.517,937.86
2022/11/028,993.25+887.79+10.95%8,328.197,870.097,916.96
2022/11/018,105.46+25.11+0.31%8,145.387,819.897,897.12
2022/10/318,080.35-146.86-1.79%8,147.307,802.277,899.15
2022/10/308,227.210.000.00%0.000.000.00
2022/10/298,234.70+155.52+1.92%8,136.257,775.847,898.92
2022/10/288,079.18-35.90-0.44%8,052.177,762.937,898.33
2022/10/278,115.08-241.59-2.89%7,983.167,749.647,906.03
2022/10/268,356.67+461.05+5.84%7,905.837,728.887,911.90
2022/10/257,895.62+81.30+1.04%7,766.637,704.697,910.08
2022/10/247,814.32+80.20+1.04%7,741.277,705.537,915.57
2022/10/237,734.12+5.71+0.07%7,716.487,701.367,921.02
2022/10/227,728.41+67.71+0.88%7,701.747,700.277,924.02
2022/10/217,660.70-108.11-1.39%7,693.397,709.157,935.15
2022/10/207,768.81+78.46+1.02%7,674.027,709.307,943.66
2022/10/197,690.35+29.93+0.39%7,650.177,706.347,950.95
2022/10/187,660.42-26.25-0.34%7,638.747,713.467,959.24
2022/10/177,686.67+122.83+1.62%7,560.027,706.767,962.31
2022/10/167,563.84-85.73-1.12%7,554.647,697.107,965.43
2022/10/157,649.57+16.38+0.21%7,556.997,701.517,967.18
2022/10/147,633.19+366.38+5.04%7,579.137,693.417,970.72
2022/10/137,266.81-392.99-5.13%7,614.857,688.077,978.19
2022/10/127,659.80+84.22+1.11%7,709.177,719.567,992.65
2022/10/117,575.58-184.67-2.38%7,710.177,742.648,000.78
2022/10/107,760.25-51.58-0.66%7,773.457,760.648,006.68
2022/10/097,811.83+73.46+0.95%7,772.367,786.088,002.32