サイト名

OMG/JPY (OMG) 取引所:coincheck


   終値: 165.51 前日比: 0.00 (0.00%)

2022/11/28 00:30 更新

OMG/JPY (1分足)


 安値:165.51 高値:165.51
 始値:165.51 終値:165.51

2022/11/28 00:30 更新

OMG/JPY (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-10.01% 75日平均乖離率:-26.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/28165.510.000.00%164.38183.93225.20
2022/11/27165.51-1.11-0.67%164.13186.97226.62
2022/11/26166.62+6.37+3.98%161.83189.78228.08
2022/11/25160.25-3.75-2.29%160.41192.79229.64
2022/11/24164.00-0.26-0.16%161.26196.20231.20
2022/11/23164.26+10.24+6.65%161.06199.60232.64
2022/11/22154.02-5.50-3.45%160.33202.81234.07
2022/11/21159.520.000.00%0.000.000.00
2022/11/20164.50+1.49+0.91%162.39209.61236.91
2022/11/19163.01+2.39+1.49%162.32212.84238.29
2022/11/18160.620.000.00%161.82215.98239.56
2022/11/17160.62-2.60-1.59%162.75219.21240.83
2022/11/16163.22-0.92-0.56%165.11222.30242.05
2022/11/15164.14+3.64+2.27%168.47225.31243.32
2022/11/14160.50-4.75-2.87%172.80228.28244.38
2022/11/13165.25-7.20-4.18%181.30231.40245.63
2022/11/12172.45-7.55-4.19%195.55234.25246.77
2022/11/11180.00-5.81-3.13%210.66236.83247.84
2022/11/10185.81-17.19-8.47%226.00239.31248.70
2022/11/09203.00-33.51-14.17%240.55241.34249.49
2022/11/08236.51-11.48-4.63%251.08242.54250.27
2022/11/07247.99-8.70-3.39%252.10242.32250.73
2022/11/06256.69-1.87-0.72%249.66241.37251.02
2022/11/05258.56+2.93+1.15%246.68240.77251.13
2022/11/04255.63+13.98+5.79%244.09240.17251.06
2022/11/03241.65+5.88+2.49%242.72239.82251.15
2022/11/02235.77-6.03-2.49%243.30240.09251.43
2022/11/01241.80-3.79-1.54%244.14240.58251.80
2022/10/31245.59-3.18-1.28%244.48240.88252.60
2022/10/30248.770.000.00%0.000.000.00
2022/10/29244.55+4.54+1.89%242.96241.43254.07
2022/10/28240.01-3.49-1.43%242.35241.94254.92
2022/10/27243.50-1.75-0.71%241.90242.29255.95
2022/10/26245.25+3.75+1.55%240.90242.65257.01
2022/10/25241.500.000.00%239.55243.00257.95
2022/10/24241.50+3.74+1.57%238.95243.50258.98
2022/10/23237.76-0.74-0.31%237.93243.92259.99
2022/10/22238.500.000.00%237.78244.57260.91
2022/10/21238.500.000.00%238.48245.41262.03
2022/10/20238.50+2.10+0.89%238.07245.85263.05
2022/10/19236.40-0.60-0.25%236.97246.27264.14
2022/10/18237.00-5.01-2.07%235.89247.07265.22
2022/10/17242.01+5.56+2.35%233.39247.55265.95
2022/10/16236.45+3.44+1.48%233.29247.47266.71
2022/10/15233.01+2.01+0.87%234.74247.75267.36
2022/10/14231.00+6.54+2.91%237.52248.44268.23
2022/10/13224.46-17.09-7.08%240.96248.96269.19
2022/10/12241.55-2.15-0.88%245.71250.22270.36
2022/10/11243.70-3.19-1.29%247.24250.80271.28
2022/10/10246.89-1.32-0.53%249.20251.35272.03
2022/10/09248.21+0.010.00%250.72251.84272.17