サイト名

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 306.84 前日比: -0.40 (-0.13%)

2022/11/27 23:43 更新

QTUM/JPY (1分足)


 安値:306.84 高値:307.55
 始値:307.41 終値:306.84

2022/11/27 23:43 更新

QTUM/JPY (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:-5.39% 75日平均乖離率:-19.58%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/28306.84-0.40-0.13%304.81324.31381.53
2022/11/27307.24+4.07+1.34%302.55328.94383.28
2022/11/26303.17-4.60-1.49%298.21333.07385.12
2022/11/25307.77+8.76+2.93%295.26337.74387.46
2022/11/24299.01+3.47+1.17%292.59342.28389.66
2022/11/23295.54+9.98+3.49%291.62347.59392.05
2022/11/22285.56-2.86-0.99%290.73352.94394.42
2022/11/21288.420.000.00%0.000.000.00
2022/11/20294.42+0.28+0.10%289.66363.57398.76
2022/11/19294.14+3.04+1.04%288.81368.37401.09
2022/11/18291.10+7.21+2.54%286.09372.75403.12
2022/11/17283.89-0.88-0.31%284.40377.04405.18
2022/11/16284.77-5.36-1.85%285.79381.48407.31
2022/11/15290.13+9.59+3.42%290.37385.97409.53
2022/11/14280.54-2.11-0.75%298.52389.88411.36
2022/11/13282.65-8.21-2.82%310.88394.67413.47
2022/11/12290.86-16.83-5.47%333.26399.25415.40
2022/11/11307.69-23.18-7.01%359.48403.53417.31
2022/11/10330.87-11.46-3.35%386.49407.32418.91
2022/11/09342.33-52.20-13.23%408.94409.90420.17
2022/11/08394.53-27.45-6.51%428.18412.00421.72
2022/11/07421.98-20.76-4.69%433.79412.05422.86
2022/11/06442.74-0.39-0.09%431.49410.16423.61
2022/11/05443.13+4.61+1.05%426.93408.39424.05
2022/11/04438.52+15.95+3.77%422.54406.47424.18
2022/11/03422.57+12.06+2.94%421.20405.33424.60
2022/11/02410.51-9.40-2.24%422.52405.15425.14
2022/11/01419.91-1.30-0.31%425.55405.23425.96
2022/10/31421.21-10.59-2.45%424.39404.83427.60
2022/10/30431.80+2.64+0.62%423.03404.61429.13
2022/10/29429.16+3.49+0.82%417.38403.70430.54
2022/10/28425.67+11.56+2.79%411.26403.30432.09
2022/10/27414.11-0.29-0.07%405.07402.66433.98
2022/10/26414.40+10.82+2.68%401.65402.26436.09
2022/10/25403.58+5.04+1.26%396.36402.19438.08
2022/10/24398.54+3.82+0.97%395.72402.68440.30
2022/10/23394.72-2.29-0.58%395.42403.02442.38
2022/10/22397.01+9.06+2.34%396.05403.56444.28
2022/10/21387.95-12.41-3.10%397.15404.99446.61
2022/10/20400.36+3.30+0.83%398.65405.75448.91
2022/10/19397.06-0.80-0.20%397.51406.00451.05
2022/10/18397.86-4.64-1.15%397.24406.75453.07
2022/10/17402.50+7.04+1.78%392.66407.07454.73
2022/10/16395.46+0.81+0.21%391.83407.09456.64
2022/10/15394.65-1.08-0.27%391.79407.76458.46
2022/10/14395.73+20.78+5.54%394.86408.64460.32
2022/10/13374.95-23.41-5.88%399.33409.29462.66
2022/10/12398.36+3.08+0.78%406.81411.48465.91
2022/10/11395.28-14.71-3.59%409.14413.04469.25
2022/10/10409.99-8.08-1.93%413.22414.26471.64
2022/10/09418.07+5.70+1.38%413.04414.95472.89