サイト名

XLM/JPY (XLM) 取引所:coincheck


   終値: 12.70 前日比: +0.10 (+0.79%)

2022/11/28 01:36 更新

XLM/JPY (1分足)


 安値:12.58 高値:12.70
 始値:12.59 終値:12.70

2022/11/28 01:36 更新

XLM/JPY (1日足)


5日平均乖離率:+1.47% 25日平均乖離率:-5.31% 75日平均乖離率:-18.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/2812.70+0.10+0.79%12.5213.4115.58
2022/11/2712.60+0.23+1.86%12.4413.5615.61
2022/11/2612.37-0.18-1.43%12.3513.6915.65
2022/11/2512.55+0.19+1.54%12.3013.8515.70
2022/11/2412.36+0.06+0.49%12.2914.0015.75
2022/11/2312.30+0.13+1.07%12.3314.1715.80
2022/11/2212.17+0.04+0.33%12.3814.3515.85
2022/11/2112.130.000.00%0.000.000.00
2022/11/2012.49-0.09-0.72%12.5314.6915.92
2022/11/1912.58+0.06+0.48%12.6314.8515.95
2022/11/1812.52-0.05-0.40%12.5815.0015.98
2022/11/1712.57+0.08+0.64%12.5615.1616.01
2022/11/1612.49-0.49-3.78%12.6215.3016.04
2022/11/1512.98+0.65+5.27%12.7615.4616.07
2022/11/1412.33-0.11-0.88%13.0115.6016.09
2022/11/1312.44-0.41-3.19%13.3215.7816.12
2022/11/1212.85-0.35-2.65%13.8715.9516.14
2022/11/1113.20-1.03-7.24%14.5216.1116.16
2022/11/1014.23+0.37+2.67%15.2216.2616.18
2022/11/0913.86-1.34-8.82%15.7216.3716.18
2022/11/0815.20-0.90-5.59%16.3216.4916.20
2022/11/0716.10-0.59-3.54%16.5416.5616.20
2022/11/0616.69-0.07-0.42%16.5216.5616.19
2022/11/0516.76-0.09-0.53%16.4416.5716.16
2022/11/0416.85+0.56+3.44%16.3616.5916.14
2022/11/0316.29+0.27+1.69%16.3216.6616.11
2022/11/0216.02-0.25-1.54%16.3816.7516.10
2022/11/0116.27-0.12-0.73%16.4616.8416.08
2022/10/3116.39-0.23-1.38%16.5116.8716.08
2022/10/3016.62+0.01+0.06%16.5416.9116.08
2022/10/2916.61+0.21+1.28%16.4916.9316.08
2022/10/2816.40-0.12-0.73%16.4416.9716.08
2022/10/2716.52-0.03-0.18%16.4116.9816.08
2022/10/2616.55+0.20+1.22%16.3917.0216.09
2022/10/2516.35-0.01-0.06%16.3617.0516.09
2022/10/2416.36+0.11+0.68%16.4717.0616.10
2022/10/2316.25-0.18-1.10%16.5517.0316.10
2022/10/2216.43+0.02+0.12%16.6417.0216.10
2022/10/2116.41-0.49-2.90%16.7517.0316.12
2022/10/2016.90+0.16+0.96%16.8517.0316.13
2022/10/1916.74+0.04+0.24%16.8417.0316.12
2022/10/1816.70-0.29-1.71%16.8817.0516.11
2022/10/1716.99+0.08+0.47%16.7817.0816.09
2022/10/1616.91+0.03+0.18%16.7917.0716.07
2022/10/1516.88-0.06-0.35%16.8517.0516.05
2022/10/1416.94+0.75+4.63%17.1617.0416.03
2022/10/1316.19-0.85-4.99%17.4916.9716.02
2022/10/1217.04-0.18-1.05%17.9116.9616.02
2022/10/1117.22-1.20-6.51%17.9216.9216.00
2022/10/1018.42-0.14-0.75%17.9516.8215.98
2022/10/0918.56+0.27+1.48%17.6816.6715.93