サイト名

XRP/JPY (Ripple) 取引所:coincheck


   終値: 56.50 前日比: -0.11 (-0.19%)

2022/11/28 00:58 更新

XRP/JPY (1分足)


 安値:56.37 高値:56.89
 始値:56.50 終値:56.50

2022/11/28 00:58 更新

XRP/JPY (1日足)


5日平均乖離率:+0.89% 25日平均乖離率:-0.23% 75日平均乖離率:-10.87%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/11/2856.50-0.11-0.19%56.0056.6363.39
2022/11/2756.61+0.30+0.53%55.2257.0863.28
2022/11/2656.31-0.11-0.20%54.3257.5063.18
2022/11/2556.42+2.26+4.17%53.1157.9663.10
2022/11/2454.16+1.58+3.00%52.3258.3963.02
2022/11/2352.58+0.43+0.82%52.1458.9662.98
2022/11/2252.15+1.91+3.80%52.2359.6362.94
2022/11/2150.24-2.25-4.29%52.3960.2962.88
2022/11/2052.49-0.77-1.45%52.6861.0162.84
2022/11/1953.26+0.23+0.43%53.0161.6462.78
2022/11/1853.03+0.08+0.15%52.1062.1962.68
2022/11/1752.95+1.29+2.50%51.2662.7762.59
2022/11/1651.66-2.49-4.60%50.7963.3662.50
2022/11/1554.15+5.46+11.21%51.0164.0562.43
2022/11/1448.69-0.16-0.33%51.2564.5662.31
2022/11/1348.85-1.74-3.44%52.7065.3962.27
2022/11/1250.59-2.17-4.11%55.7366.1662.22
2022/11/1152.76-2.62-4.73%59.4566.9162.15
2022/11/1055.38-0.54-0.97%63.2867.6462.06
2022/11/0955.92-8.06-12.60%66.7268.2861.93
2022/11/0863.98-5.23-7.56%70.2068.9461.83
2022/11/0769.21-2.71-3.77%70.9469.3261.61
2022/11/0671.92-0.66-0.91%70.5569.3161.32
2022/11/0572.58-0.73-1.00%69.7169.3160.98
2022/11/0473.31+5.63+8.32%68.6469.2960.62
2022/11/0367.68+0.43+0.64%67.6669.3660.27
2022/11/0267.25-0.46-0.68%67.9869.7059.99
2022/11/0167.71+0.46+0.68%68.2770.0359.71
2022/10/3167.25-1.14-1.67%68.4070.1759.48
2022/10/3068.39-0.92-1.33%68.5870.3659.26
2022/10/2969.31+0.64+0.93%68.2970.4159.01
2022/10/2868.67+0.29+0.42%67.9570.4158.75
2022/10/2768.38+0.22+0.32%67.7570.2858.51
2022/10/2668.16+1.23+1.84%67.8770.1958.28
2022/10/2566.93-0.69-1.02%67.6070.2258.04
2022/10/2467.62-0.06-0.09%68.0970.3457.82
2022/10/2367.68-1.29-1.87%68.1970.1557.58
2022/10/2268.97+2.18+3.26%68.5369.9657.34
2022/10/2166.79-2.62-3.77%68.9269.9657.10
2022/10/2069.41+1.29+1.89%69.8669.9856.89
2022/10/1968.12-1.26-1.82%70.4470.0356.64
2022/10/1869.38-1.51-2.13%71.5170.0456.40
2022/10/1770.89-0.61-0.85%71.4670.0156.13
2022/10/1671.50-0.80-1.11%71.6369.6855.85
2022/10/1572.30-1.19-1.62%71.7569.1355.55
2022/10/1473.49+4.39+6.35%72.3368.5255.26
2022/10/1369.10-2.68-3.73%72.8867.6454.97
2022/10/1271.78-0.28-0.39%74.1367.0454.75
2022/10/1172.06-3.14-4.18%74.0066.3054.46
2022/10/1075.20-1.07-1.40%74.0165.3154.13
2022/10/0976.27+0.91+1.21%72.9364.1853.75