サイト名

BCH/JPY  取引所:zaif


   終値: 15,725.00 前日比: 0.00 (0.00%)

2022/11/28 00:01 更新

BCH/JPY (1分足)


 安値:15,725.00 高値:15,725.00
 始値:15,725.00 終値:15,725.00

2022/11/28 00:01 更新

BCH/JPY (1日足)


5日平均乖離率:-1.49% 25日平均乖離率:+1.78% 75日平均乖離率:-3.47%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/2815,725.000.000.00%15,963.0015,449.4016,290.13
2022/11/2715,725.00-155.00-0.98%15,963.0015,505.2016,306.00
2022/11/2615,880.00-420.00-2.58%15,894.0015,571.8016,330.53
2022/11/2516,300.00+115.00+0.71%15,598.0015,609.8016,368.27
2022/11/2416,185.00+460.00+2.93%15,272.0015,636.4016,399.80
2022/11/2315,725.00+345.00+2.24%14,954.0015,681.4016,437.33
2022/11/2215,380.00+980.00+6.81%14,716.0015,749.2016,481.93
2022/11/2114,400.00-270.00-1.84%14,501.0015,806.6016,522.93
2022/11/2014,670.00+75.00+0.51%14,541.0015,893.4016,551.87
2022/11/1914,595.00+60.00+0.41%14,491.0015,979.6016,592.27
2022/11/1814,535.00+230.00+1.61%14,430.0016,052.2016,630.47
2022/11/1714,305.00-295.00-2.02%14,303.0016,113.8016,655.00
2022/11/1614,600.00+180.00+1.25%14,265.0016,186.0016,684.87
2022/11/1514,420.00+130.00+0.91%14,235.0016,250.2016,710.00
2022/11/1414,290.00+390.00+2.81%14,339.0016,312.2016,730.20
2022/11/1313,900.00-215.00-1.52%14,371.0016,392.6016,756.20
2022/11/1214,115.00-335.00-2.32%14,877.0016,476.6016,782.87
2022/11/1114,450.00-490.00-3.28%15,469.0016,564.0016,814.67
2022/11/1014,940.00+490.00+3.39%16,157.0016,644.0016,837.47
2022/11/0914,450.00-1,980.00-12.05%16,789.0016,697.8016,851.87
2022/11/0816,430.000.000.00%0.000.000.00
2022/11/0717,075.00-815.00-4.56%17,667.0016,762.0016,908.60
2022/11/0617,890.00-210.00-1.16%17,730.0016,702.2016,924.87
2022/11/0518,100.00-50.00-0.28%17,518.0016,646.6016,924.20
2022/11/0418,150.00+1,030.00+6.02%17,291.0016,569.6016,898.20
2022/11/0317,120.00-270.00-1.55%17,123.0016,519.2016,871.93
2022/11/0217,390.00+560.00+3.33%17,183.0016,524.6016,858.53
2022/11/0116,830.00-135.00-0.80%17,068.0016,516.2016,846.67
2022/10/3116,965.00-345.00-1.99%17,016.0016,523.8016,866.53
2022/10/3017,310.00-110.00-0.63%16,988.0016,545.2016,883.40
2022/10/2917,420.00+605.00+3.60%16,808.0016,544.4016,896.53
2022/10/2816,815.00+245.00+1.48%16,539.0016,548.6016,906.67
2022/10/2716,570.00-255.00-1.52%16,398.0016,547.2016,938.27
2022/10/2616,825.00+415.00+2.53%16,325.0016,552.8016,975.13
2022/10/2516,410.00+335.00+2.08%16,154.0016,562.4017,000.07
2022/10/2416,075.00-35.00-0.22%16,132.0016,592.8017,039.87
2022/10/2316,110.00-95.00-0.59%16,117.0016,614.6017,080.67
2022/10/2216,205.00+235.00+1.47%16,155.0016,630.6017,109.00
2022/10/2115,970.00-330.00-2.02%16,204.0016,671.8017,155.73
2022/10/2016,300.00+300.00+1.88%16,267.0016,700.6017,195.87
2022/10/1916,000.00-300.00-1.84%16,240.0016,708.6017,234.00
2022/10/1816,300.00-150.00-0.91%16,304.0016,756.8017,271.87
2022/10/1716,450.00+165.00+1.01%16,160.0016,755.8017,296.20
2022/10/1616,285.00+120.00+0.74%16,170.0016,754.0017,323.33
2022/10/1516,165.00-155.00-0.95%16,148.0016,761.4017,345.47
2022/10/1416,320.00+740.00+4.75%16,293.0016,763.2017,379.33
2022/10/1315,580.00-920.00-5.58%16,480.0016,750.4017,420.73
2022/10/1216,500.00+325.00+2.01%16,800.0016,807.2017,480.07
2022/10/1116,175.00-715.00-4.23%16,904.0016,850.8017,533.47
2022/10/1016,890.00-365.00-2.12%17,169.0016,880.6017,577.87
2022/10/0917,255.000.000.00%0.000.000.00