サイト名

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 2,310,300.00 前日比: -790.00 (-0.03%)
 24h取引量: 4.45

2022/11/28 00:30 更新

BTC/JPY (1分足)


 安値:2,310,300.00 高値:2,311,090.00
 始値:2,311,090.00 終値:2,310,300.00

2022/11/28 00:30 更新

BTC/JPY (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-7.03% 75日平均乖離率:-15.56%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/282,310,300.00-790.00-0.03%2,308,171.002,484,927.202,735,990.60
2022/11/272,311,090.00-5,095.00-0.22%2,308,426.002,512,868.002,743,774.00
2022/11/262,316,185.00+6,185.00+0.27%2,302,431.002,540,867.002,753,366.27
2022/11/252,310,000.00+16,720.00+0.73%2,298,206.002,569,297.202,764,882.93
2022/11/242,293,280.00-18,295.00-0.79%2,301,605.002,597,993.202,774,903.67
2022/11/232,311,575.00+30,460.00+1.34%2,311,009.002,628,534.202,784,723.73
2022/11/222,281,115.00-13,945.00-0.61%2,317,572.002,658,711.202,793,836.07
2022/11/212,295,060.00-31,935.00-1.37%2,325,960.002,688,689.002,800,421.20
2022/11/202,326,995.00-13,305.00-0.57%2,326,590.002,717,286.602,806,287.07
2022/11/192,340,300.00-4,090.00-0.17%2,332,591.002,746,536.802,812,989.80
2022/11/182,344,390.00+21,335.00+0.92%2,331,561.002,768,197.002,818,986.13
2022/11/172,323,055.00+24,845.00+1.08%2,324,543.002,789,117.802,824,673.47
2022/11/162,298,210.00-58,790.00-2.49%2,328,732.002,809,759.802,830,819.67
2022/11/152,357,000.00+21,850.00+0.94%2,343,871.002,831,731.202,838,241.40
2022/11/142,335,150.00+25,850.00+1.12%2,373,529.002,851,521.202,843,697.47
2022/11/132,309,300.00-34,700.00-1.48%2,426,395.002,873,768.202,849,828.80
2022/11/122,344,000.00-29,905.00-1.26%2,536,535.002,896,187.202,855,863.07
2022/11/112,373,905.00-131,385.00-5.24%2,673,745.002,918,328.002,861,910.33
2022/11/102,505,290.00-94,190.00-3.62%2,822,318.002,939,114.402,866,880.40
2022/11/092,599,480.00-260,520.00-9.11%2,945,927.002,952,592.202,870,543.27
2022/11/082,860,000.000.000.00%0.000.000.00
2022/11/073,030,050.00-86,720.00-2.78%3,077,264.002,963,598.002,876,149.53
2022/11/063,116,770.00-6,565.00-0.21%3,073,467.002,951,322.602,874,850.47
2022/11/053,123,335.00+15,990.00+0.51%3,055,501.002,938,926.602,872,296.47
2022/11/043,107,345.00+98,525.00+3.27%3,036,314.002,925,473.802,869,596.53
2022/11/033,008,820.00-2,245.00-0.07%3,026,206.002,913,670.802,867,378.47
2022/11/023,011,065.00-15,875.00-0.52%3,037,642.002,907,089.202,866,213.47
2022/11/013,026,940.00-460.00-0.02%3,041,541.002,900,180.002,865,202.73
2022/10/313,027,400.00-29,405.00-0.96%3,038,153.002,893,373.202,867,230.53
2022/10/303,056,805.00-9,195.00-0.30%3,044,323.002,888,711.802,869,133.93
2022/10/293,066,000.00+35,440.00+1.17%3,009,323.002,881,584.802,871,029.93
2022/10/283,030,560.00+20,560.00+0.68%2,969,605.002,875,084.802,873,041.73
2022/10/273,010,000.00-48,250.00-1.58%2,931,314.002,866,182.402,876,290.53
2022/10/263,058,250.00+176,445.00+6.12%2,898,813.002,856,703.002,879,671.87
2022/10/252,881,805.00+14,395.00+0.50%2,857,513.002,846,373.002,881,375.53
2022/10/242,867,410.00+28,305.00+1.00%2,859,417.002,847,300.802,886,420.27
2022/10/232,839,105.00-8,390.00-0.29%2,859,890.002,843,850.002,890,601.27
2022/10/222,847,495.00-4,255.00-0.15%2,871,573.002,842,167.002,894,407.67
2022/10/212,851,750.00-39,575.00-1.37%2,880,787.002,845,199.402,899,724.07
2022/10/202,891,325.00+21,550.00+0.75%2,878,884.002,841,470.202,903,258.40
2022/10/192,869,775.00-27,745.00-0.96%2,870,538.002,834,417.202,906,435.07
2022/10/182,897,520.00+3,955.00+0.14%2,873,589.002,829,226.202,910,063.13
2022/10/172,893,565.00+51,330.00+1.81%2,838,718.002,820,489.402,912,113.13
2022/10/162,842,235.00-7,360.00-0.26%2,821,379.002,812,346.802,915,265.60
2022/10/152,849,595.00-35,435.00-1.23%2,810,335.002,809,788.402,917,886.87
2022/10/142,885,030.00+161,865.00+5.94%2,802,870.002,805,404.602,921,220.93
2022/10/132,723,165.00-83,705.00-2.98%2,794,720.002,800,898.402,924,826.00
2022/10/122,806,870.00+19,855.00+0.71%2,817,754.002,805,330.402,931,789.47
2022/10/112,787,015.00-25,255.00-0.90%2,827,734.002,807,055.402,937,364.53
2022/10/102,812,270.00-32,010.00-1.13%2,852,504.002,808,374.802,941,615.87
2022/10/092,844,280.000.000.00%0.000.000.00