サイト名

CICC/JPY  取引所:zaif


   終値: 8.33 前日比: 0.00 (0.00%)

2022/11/28 00:29 更新

CICC/JPY (1分足)


 安値:8.33 高値:8.33
 始値:8.33 終値:8.33

2022/11/28 00:29 更新

CICC/JPY (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:-6.10% 75日平均乖離率:-19.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/288.330.000.00%8.258.8710.40
2022/11/278.33+0.03+0.36%8.208.9810.42
2022/11/268.30+0.15+1.84%8.179.1010.43
2022/11/258.15+0.03+0.37%8.159.2310.45
2022/11/248.12+0.02+0.25%8.239.3810.48
2022/11/238.10-0.10-1.22%8.329.5010.50
2022/11/228.200.000.00%8.389.6210.53
2022/11/218.20-0.32-3.76%8.509.7210.54
2022/11/208.52-0.04-0.47%8.729.8410.56
2022/11/198.56+0.16+1.90%8.629.9410.57
2022/11/188.40-0.43-4.87%8.5210.0310.58
2022/11/178.83-0.47-5.05%8.4610.1410.59
2022/11/169.30+1.30+16.25%8.3810.2210.59
2022/11/158.00-0.05-0.62%8.3710.2910.59
2022/11/148.05-0.07-0.86%8.5410.3910.60
2022/11/138.12-0.32-3.79%8.6710.5010.61
2022/11/128.44-0.81-8.76%9.0410.5910.62
2022/11/119.25+0.40+4.52%9.5010.6910.63
2022/11/108.85+0.16+1.84%9.7910.7710.62
2022/11/098.69-1.27-12.75%10.1210.8610.62
2022/11/089.960.000.00%0.000.000.00
2022/11/0710.74+0.05+0.47%10.8111.0110.63
2022/11/0610.69+0.19+1.81%10.9611.0310.63
2022/11/0510.50-0.64-5.75%11.1311.0610.64
2022/11/0411.14+0.14+1.27%11.3911.1110.65
2022/11/0311.00-0.49-4.26%11.3711.1410.66
2022/11/0211.49-0.01-0.09%11.4011.1710.66
2022/11/0111.50-0.34-2.87%11.2511.1710.65
2022/10/3111.84+0.81+7.34%11.1811.1610.65
2022/10/3011.03-0.13-1.16%11.0111.1610.63
2022/10/2911.16+0.43+4.01%11.0011.1810.64
2022/10/2810.73-0.42-3.77%10.9811.2110.64
2022/10/2711.15+0.17+1.55%11.0111.2910.67
2022/10/2610.98-0.02-0.18%10.9911.3510.68
2022/10/2511.00-0.02-0.18%10.9011.4210.70
2022/10/2411.02+0.13+1.19%10.8311.5010.72
2022/10/2310.89-0.16-1.45%10.7311.5310.74
2022/10/2211.05+0.50+4.74%10.7511.5710.75
2022/10/2110.55-0.11-1.03%10.7811.5810.77
2022/10/2010.66+0.16+1.52%10.8611.6010.78
2022/10/1910.50-0.50-4.55%10.9511.6110.80
2022/10/1811.00-0.20-1.79%11.1211.6210.82
2022/10/1711.20+0.24+2.19%11.1811.5910.83
2022/10/1610.96-0.14-1.26%11.2411.5610.84
2022/10/1511.10-0.25-2.20%11.3911.5210.85
2022/10/1411.35+0.08+0.71%11.5211.4710.86
2022/10/1311.27-0.23-2.00%11.6011.4010.88
2022/10/1211.50-0.24-2.04%11.6711.3610.89
2022/10/1111.74-0.02-0.17%11.6211.3110.89
2022/10/1011.76+0.01+0.09%11.6211.2410.90
2022/10/0911.750.000.00%0.000.000.00