サイト名

FSCC/JPY  取引所:zaif


   終値: 206.00 前日比: 0.00 (0.00%)

2022/11/28 01:42 更新

FSCC/JPY (1分足)


 安値:206.00 高値:206.00
 始値:206.00 終値:206.00

2022/11/28 01:42 更新

FSCC/JPY (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-15.53% 75日平均乖離率:-29.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/28206.000.000.00%208.10243.87293.78
2022/11/27206.00+5.97+2.98%211.90247.03295.35
2022/11/26200.03-13.44-6.30%215.70250.29296.97
2022/11/25213.47-1.53-0.71%219.89253.57298.56
2022/11/24215.00-10.00-4.44%224.20256.26299.83
2022/11/23225.000.000.00%228.78258.82301.04
2022/11/22225.00+4.00+1.81%228.72260.95302.04
2022/11/21221.00-14.00-5.96%233.82263.30303.05
2022/11/20235.00-2.90-1.22%238.60265.91304.12
2022/11/19237.90+13.20+5.87%239.60267.75304.98
2022/11/18224.70-25.80-10.30%240.77269.43305.74
2022/11/17250.50+5.60+2.29%245.07271.75306.72
2022/11/16244.90+4.90+2.04%247.89272.93307.34
2022/11/15240.00-3.74-1.53%252.91274.09308.05
2022/11/14243.74-2.46-1.00%255.67276.09308.70
2022/11/13246.20-18.40-6.95%259.93278.11309.31
2022/11/12264.60-5.40-2.00%267.12281.22309.86
2022/11/11270.00+16.18+6.37%270.34283.60310.16
2022/11/10253.82-11.20-4.23%272.49286.16310.28
2022/11/09265.02-17.13-6.07%278.53288.97310.57
2022/11/08282.150.000.00%0.000.000.00
2022/11/07280.730.000.00%282.34293.44310.98
2022/11/06280.73-3.27-1.15%283.70295.01310.84
2022/11/05284.00+2.74+0.97%283.95297.03310.68
2022/11/04281.26-3.74-1.31%283.32299.05310.38
2022/11/03285.00-2.50-0.87%282.86300.80310.18
2022/11/02287.50+5.51+1.95%281.49302.76310.00
2022/11/01281.99+1.16+0.41%280.76304.79309.69
2022/10/31280.83+1.83+0.66%281.61307.11309.65
2022/10/30279.00+0.87+0.31%281.66309.47309.40
2022/10/29278.13-5.74-2.02%281.81311.90309.28
2022/10/28283.87-2.33-0.81%282.71314.43309.24
2022/10/27286.20+5.11+1.82%281.94316.76309.19
2022/10/26281.09+1.33+0.48%279.50318.95309.06
2022/10/25279.76-2.89-1.02%281.28321.39309.04
2022/10/24282.65+2.65+0.95%284.17323.89309.08
2022/10/23280.00+6.00+2.19%292.44326.22309.17
2022/10/22274.00-16.00-5.52%301.24328.65309.21
2022/10/21290.00-4.19-1.42%313.24331.36309.29
2022/10/20294.19-29.81-9.20%320.06333.26309.39
2022/10/19324.000.000.00%326.23334.96309.54
2022/10/18324.00-10.00-2.99%328.23335.60309.31
2022/10/17334.00+9.87+3.05%327.43335.73309.07
2022/10/16324.13-0.87-0.27%326.85335.17308.63
2022/10/15325.00-9.00-2.69%328.92335.54308.32
2022/10/14334.00+14.00+4.38%328.92335.89308.01
2022/10/13320.00-11.12-3.36%328.92335.96307.51
2022/10/12331.12-3.38-1.01%332.56336.45307.07
2022/10/11334.50+9.50+2.92%334.34336.60306.50
2022/10/10325.00-9.00-2.69%335.44336.54305.89
2022/10/09334.000.000.00%0.000.000.00