サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 49.30 前日比: +0.30 (+0.61%)

2022/11/28 01:02 更新

MONA/JPY (1分足)


 安値:49.00 高値:49.30
 始値:49.00 終値:49.30

2022/11/28 01:02 更新

MONA/JPY (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-8.85% 75日平均乖離率:-18.17%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/2849.30+0.30+0.61%49.1254.0960.24
2022/11/2749.00-0.10-0.20%49.2654.7160.46
2022/11/2649.10+0.30+0.61%49.3655.3560.68
2022/11/2548.80-0.60-1.21%49.5055.9760.92
2022/11/2449.40-0.60-1.20%49.9056.6561.15
2022/11/2350.00+0.50+1.01%50.2457.2661.37
2022/11/2249.50-0.30-0.60%50.3657.8661.58
2022/11/2149.80-1.00-1.97%50.5458.4461.79
2022/11/2050.80-0.30-0.59%50.9459.0161.99
2022/11/1951.10+0.50+0.99%51.3059.5462.19
2022/11/1850.60+0.20+0.40%51.1660.0062.38
2022/11/1750.40-1.40-2.70%51.0860.5062.57
2022/11/1651.80-0.80-1.52%51.4661.0262.77
2022/11/1552.60+2.20+4.37%52.1861.5662.96
2022/11/1450.40+0.20+0.40%52.6461.9563.13
2022/11/1350.20-2.10-4.02%54.3862.5363.33
2022/11/1252.30-3.10-5.60%57.0263.1263.53
2022/11/1155.40+0.50+0.91%59.5863.5663.71
2022/11/1054.90-4.20-7.11%61.8063.8763.86
2022/11/0959.10-4.30-6.78%64.0264.2264.01
2022/11/0863.400.000.00%0.000.000.00
2022/11/0765.10-1.40-2.11%65.8264.4164.20
2022/11/0666.50+0.50+0.76%65.8064.2464.25
2022/11/0566.00-0.70-1.05%65.4264.0864.30
2022/11/0466.70+1.90+2.93%65.3863.8864.34
2022/11/0364.80-0.20-0.31%64.9663.6664.38
2022/11/0265.00+0.40+0.62%65.0463.5164.45
2022/11/0164.60-1.20-1.82%64.8063.3764.52
2022/10/3165.80+1.20+1.86%64.7263.2364.64
2022/10/3064.60-0.60-0.92%64.3463.0864.74
2022/10/2965.20+1.40+2.19%63.9462.9564.85
2022/10/2863.80-0.40-0.62%63.5262.8164.96
2022/10/2764.20+0.30+0.47%63.4662.7265.12
2022/10/2663.90+1.30+2.08%63.7062.6465.28
2022/10/2562.60-0.50-0.79%63.3662.5765.41
2022/10/2463.10-0.40-0.63%63.8462.5565.55
2022/10/2363.50-1.90-2.91%64.2262.5265.69
2022/10/2265.40+3.20+5.14%64.1662.4765.83
2022/10/2162.20-2.80-4.31%63.7062.4165.95
2022/10/2065.000.000.00%64.0062.4566.10
2022/10/1965.00+1.80+2.85%63.7662.4066.23
2022/10/1863.20+0.10+0.16%63.4462.3666.35
2022/10/1763.10-0.60-0.94%62.9862.3866.49
2022/10/1663.70-0.10-0.16%62.8462.3866.64
2022/10/1563.80+0.40+0.63%62.3462.3866.75
2022/10/1463.40+2.50+4.11%61.7862.4066.90
2022/10/1360.90-1.50-2.40%61.3462.4167.07
2022/10/1262.40+1.20+1.96%61.4462.6067.27
2022/10/1161.20+0.20+0.33%61.2062.7267.44
2022/10/1061.00-0.20-0.33%61.3462.8467.60
2022/10/0961.200.000.00%0.000.000.00