サイト名

NCXC/JPY  取引所:zaif


   終値: 62.19 前日比: 0.00 (0.00%)

2022/11/28 00:37 更新

NCXC/JPY (1分足)


 安値:62.19 高値:62.19
 始値:62.19 終値:62.19

2022/11/28 00:37 更新

NCXC/JPY (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:-17.18% 75日平均乖離率:-27.68%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/2862.190.000.00%61.7275.0986.00
2022/11/2762.19+4.04+6.95%61.9276.0286.46
2022/11/2658.15-4.70-7.48%62.1277.1286.88
2022/11/2562.85-0.35-0.55%63.1578.4187.32
2022/11/2463.200.000.00%63.7079.2987.74
2022/11/2363.200.000.00%63.8680.4188.10
2022/11/2263.20-0.08-0.13%64.0081.6488.56
2022/11/2163.28-2.35-3.58%65.1482.8788.88
2022/11/2065.63+1.63+2.55%67.2884.0989.18
2022/11/1964.00+0.13+0.20%70.6385.1589.63
2022/11/1863.87-5.07-7.35%75.4286.2090.11
2022/11/1768.94-5.03-6.80%80.2787.2490.59
2022/11/1673.97-8.39-10.19%84.2288.2490.98
2022/11/1582.36-5.62-6.39%86.4388.8891.29
2022/11/1487.98-0.12-0.14%86.4189.3791.37
2022/11/1388.10-0.58-0.65%85.6889.6591.33
2022/11/1288.68+3.67+4.32%85.1690.0291.33
2022/11/1185.01+2.71+3.29%85.1690.4291.24
2022/11/1082.30-2.00-2.37%86.1690.9891.20
2022/11/0984.30-1.20-1.40%87.7091.3191.20
2022/11/0885.500.000.00%0.000.000.00
2022/11/0788.70-1.30-1.44%88.7691.6691.23
2022/11/0690.000.000.00%88.9391.7191.25
2022/11/0590.00+0.42+0.47%89.0291.7191.13
2022/11/0489.58+4.08+4.77%88.0391.7391.19
2022/11/0385.50-4.09-4.57%88.3191.7491.25
2022/11/0289.59-0.85-0.94%90.0191.9491.36
2022/11/0190.44+5.41+6.36%90.8791.9891.42
2022/10/3185.03-5.97-6.56%91.5791.9991.52
2022/10/3091.00-3.00-3.19%92.9892.2591.66
2022/10/2994.00+0.10+0.11%92.8192.0191.57
2022/10/2893.900.000.00%92.0192.0191.36
2022/10/2793.90+1.79+1.94%92.0392.0591.18
2022/10/2692.11+1.99+2.21%91.2592.0990.95
2022/10/2590.12+0.12+0.13%91.7292.2590.67
2022/10/2490.00-4.00-4.26%92.7092.4490.41
2022/10/2394.00+4.00+4.44%94.1692.7290.14
2022/10/2290.00-4.49-4.75%95.1292.8489.81
2022/10/2194.49-0.51-0.54%96.8993.0789.45
2022/10/2095.00-2.31-2.37%96.1092.6989.03
2022/10/1997.31-1.48-1.50%95.2292.2988.62
2022/10/1898.79-0.05-0.05%93.3691.8888.16
2022/10/1798.84+8.26+9.12%91.6091.4287.70
2022/10/1690.580.000.00%89.8390.9887.23
2022/10/1590.58+2.58+2.93%89.8390.9286.87
2022/10/1488.00-2.00-2.22%89.6590.8786.53
2022/10/1390.000.000.00%90.1791.0686.23
2022/10/1290.00-0.59-0.65%90.2991.2185.90
2022/10/1190.59+0.91+1.01%90.4191.3285.57
2022/10/1089.68-0.91-1.00%90.5991.0385.23
2022/10/0990.590.000.00%0.000.000.00