サイト名

XCP/JPY  取引所:zaif


   終値: 394.97 前日比: +6.98 (+1.80%)

2022/11/27 23:23 更新

XCP/JPY (1分足)


 安値:387.99 高値:399.91
 始値:387.99 終値:394.97

2022/11/27 23:23 更新

XCP/JPY (1日足)


5日平均乖離率:+0.27% 25日平均乖離率:-9.40% 75日平均乖離率:-25.99%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/27394.97+6.98+1.80%393.89435.96533.64
2022/11/26387.99-12.00-3.00%394.44442.92534.80
2022/11/25399.99-1.50-0.37%392.84449.71536.11
2022/11/24401.49+16.49+4.28%390.84454.91537.18
2022/11/23385.00-12.72-3.20%390.54461.61538.08
2022/11/22397.72+17.72+4.66%389.94469.01539.48
2022/11/21380.00-10.00-2.56%386.39475.90540.57
2022/11/20390.00-10.00-2.50%394.76483.70541.84
2022/11/19400.00+18.03+4.72%398.76491.15543.31
2022/11/18381.97+1.97+0.52%406.96498.19544.27
2022/11/17380.00-41.82-9.91%419.20505.96545.45
2022/11/16421.82+11.82+2.88%421.60513.80546.58
2022/11/15410.00-31.00-7.03%415.44520.81547.49
2022/11/14441.00-2.20-0.50%417.44528.29548.69
2022/11/13443.20+51.20+13.06%419.44534.61549.63
2022/11/12392.00+1.00+0.26%434.82540.84550.56
2022/11/11391.00-29.00-6.90%462.54549.16552.42
2022/11/10420.00-31.00-6.87%490.42557.52554.78
2022/11/09451.00-69.10-13.29%514.53564.72556.75
2022/11/08520.100.000.00%0.000.000.00
2022/11/07530.60+0.20+0.04%541.95574.08559.40
2022/11/06530.40-10.14-1.88%549.63577.65560.33
2022/11/05540.54-4.46-0.82%555.07581.34561.13
2022/11/04545.00-18.20-3.23%552.96584.77561.96
2022/11/03563.20-5.80-1.02%557.76588.92562.69
2022/11/02569.00+11.38+2.04%559.16592.21562.52
2022/11/01557.62+27.62+5.21%559.36594.49563.19
2022/10/31530.00-39.00-6.85%562.82597.35565.58
2022/10/30569.00-1.17-0.21%572.04601.44567.53
2022/10/29570.17+0.17+0.03%573.46603.72567.87
2022/10/28570.00-4.95-0.86%574.65606.23567.46
2022/10/27574.95-1.15-0.20%575.87606.07567.08
2022/10/26576.100.000.00%580.28605.87566.63
2022/10/25576.100.000.00%584.46606.13566.15
2022/10/24576.100.000.00%589.04606.38565.56
2022/10/23576.10-20.90-3.50%593.62607.34564.96
2022/10/22597.000.000.00%598.40608.05564.39
2022/10/21597.00-2.00-0.33%599.00610.53562.91
2022/10/20599.000.000.00%599.60608.96561.47
2022/10/19599.00-1.00-0.17%599.80605.37560.01
2022/10/18600.000.000.00%601.00601.17558.54
2022/10/17600.000.000.00%605.00597.69556.71
2022/10/16600.000.000.00%609.51594.21555.07
2022/10/15600.00-5.00-0.83%614.76591.01553.60
2022/10/14605.00-15.00-2.42%624.54589.87552.20
2022/10/13620.00-2.53-0.41%632.63588.53550.68
2022/10/12622.53-3.76-0.60%633.81586.61548.74
2022/10/11626.29-22.61-3.48%635.13584.58546.78
2022/10/10648.90+3.45+0.53%636.33583.47544.72
2022/10/09645.45+19.55+3.12%631.74578.03541.85
2022/10/08625.90-3.22-0.51%629.24572.74539.03