サイト名

XEM/JPY (NEM) 取引所:zaif


   終値: 4.53 前日比: 0.00 (0.00%)

2022/11/27 23:10 更新

XEM/JPY (1分足)


 安値:4.50 高値:4.55
 始値:4.53 終値:4.53

2022/11/27 23:10 更新

XEM/JPY (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-6.87% 75日平均乖離率:-17.50%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/274.530.000.00%4.564.865.49
2022/11/264.530.000.00%4.564.915.51
2022/11/254.53-0.15-3.21%4.604.965.54
2022/11/244.68+0.15+3.31%4.595.015.57
2022/11/234.53+0.01+0.22%4.575.065.59
2022/11/224.52-0.20-4.24%4.565.115.62
2022/11/214.72+0.21+4.66%4.545.165.64
2022/11/204.51-0.07-1.53%4.475.205.66
2022/11/194.58+0.12+2.69%4.465.255.68
2022/11/184.46+0.04+0.91%4.425.295.70
2022/11/174.42+0.04+0.91%4.415.345.73
2022/11/164.38-0.10-2.23%4.425.385.75
2022/11/154.48+0.12+2.75%4.485.435.77
2022/11/144.36-0.04-0.91%4.565.475.79
2022/11/134.40-0.10-2.22%4.665.525.82
2022/11/124.50-0.17-3.64%4.875.575.84
2022/11/114.67-0.22-4.50%5.135.625.86
2022/11/104.89+0.04+0.82%5.395.675.88
2022/11/094.85-0.61-11.17%5.625.705.90
2022/11/085.460.000.00%0.000.000.00
2022/11/075.77-0.21-3.51%5.925.745.94
2022/11/065.98-0.04-0.66%5.905.735.94
2022/11/056.02-0.05-0.82%5.865.725.95
2022/11/046.07+0.31+5.38%5.805.715.95
2022/11/035.76+0.11+1.95%5.775.705.95
2022/11/025.65-0.14-2.42%5.795.715.96
2022/11/015.79+0.05+0.87%5.825.735.96
2022/10/315.74-0.15-2.55%5.815.735.98
2022/10/305.89+0.03+0.51%5.815.745.99
2022/10/295.86+0.04+0.69%5.765.746.01
2022/10/285.82+0.09+1.57%5.705.746.02
2022/10/275.730.000.00%5.645.756.04
2022/10/265.73+0.08+1.42%5.605.756.06
2022/10/255.65+0.06+1.07%5.565.766.08
2022/10/245.59+0.09+1.64%5.565.776.10
2022/10/235.50-0.04-0.72%5.575.786.12
2022/10/225.54+0.02+0.36%5.635.796.14
2022/10/215.52-0.11-1.95%5.675.816.16
2022/10/205.63-0.02-0.35%5.715.816.18
2022/10/195.65-0.15-2.59%5.725.826.20
2022/10/185.80+0.04+0.69%5.735.836.21
2022/10/175.76+0.03+0.52%5.675.836.23
2022/10/165.73+0.06+1.06%5.675.836.24
2022/10/155.67-0.03-0.53%5.675.836.25
2022/10/145.70+0.23+4.20%5.725.836.26
2022/10/135.47-0.30-5.20%5.785.846.28
2022/10/125.77+0.01+0.17%5.885.866.29
2022/10/115.76-0.14-2.37%5.915.886.31
2022/10/105.90-0.09-1.50%5.945.896.32
2022/10/095.990.000.00%0.000.000.00
2022/10/085.99+0.09+1.53%5.935.896.32