サイト名

XYM/JPY  取引所:zaif


   終値: 4.50 前日比: +0.01 (+0.22%)

2022/11/27 23:20 更新

XYM/JPY (1分足)


 安値:4.48 高値:4.53
 始値:4.49 終値:4.50

2022/11/27 23:20 更新

XYM/JPY (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-7.41% 75日平均乖離率:-14.49%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/274.50+0.01+0.22%4.514.865.26
2022/11/264.49+0.03+0.67%4.504.905.28
2022/11/254.46-0.05-1.11%4.514.955.30
2022/11/244.51-0.06-1.31%4.545.005.32
2022/11/234.57+0.08+1.78%4.595.055.34
2022/11/224.49-0.01-0.22%4.625.105.36
2022/11/214.50-0.13-2.81%4.615.155.38
2022/11/204.63-0.12-2.53%4.595.205.40
2022/11/194.750.000.00%4.575.245.42
2022/11/184.75+0.34+7.71%4.515.285.43
2022/11/174.41+0.01+0.23%4.475.335.45
2022/11/164.40-0.15-3.30%4.505.365.47
2022/11/154.55+0.10+2.25%4.575.395.49
2022/11/144.45-0.07-1.55%4.665.425.51
2022/11/134.52-0.08-1.74%4.795.455.53
2022/11/124.60-0.15-3.16%4.985.485.55
2022/11/114.75-0.24-4.81%5.195.515.57
2022/11/104.99-0.11-2.16%5.385.535.59
2022/11/095.10-0.35-6.42%5.565.545.61
2022/11/085.450.000.00%0.000.000.00
2022/11/075.680.000.00%5.735.555.64
2022/11/065.68-0.19-3.24%5.715.535.65
2022/11/055.87+0.07+1.21%5.705.515.66
2022/11/045.80+0.20+3.57%5.665.495.68
2022/11/035.60+0.02+0.36%5.675.475.69
2022/11/025.58-0.05-0.89%5.715.465.71
2022/11/015.63-0.07-1.23%5.745.465.72
2022/10/315.70-0.15-2.56%5.745.455.74
2022/10/305.85+0.06+1.04%5.765.445.77
2022/10/295.79+0.08+1.40%5.745.425.79
2022/10/285.71+0.04+0.71%5.755.415.81
2022/10/275.67-0.13-2.24%5.655.405.83
2022/10/265.80+0.06+1.05%5.565.395.86
2022/10/255.74-0.10-1.71%5.445.375.88
2022/10/245.84+0.64+12.31%5.355.375.91
2022/10/235.20-0.04-0.76%5.235.345.93
2022/10/225.24+0.04+0.77%5.255.345.96
2022/10/215.20-0.09-1.70%5.275.356.00
2022/10/205.29+0.05+0.95%5.295.356.03
2022/10/195.24-0.06-1.13%5.295.356.05
2022/10/185.300.000.00%5.305.366.08
2022/10/175.30-0.03-0.56%5.285.366.11
2022/10/165.33+0.05+0.95%5.285.366.14
2022/10/155.28-0.03-0.57%5.275.376.17
2022/10/145.31+0.11+2.12%5.295.376.20
2022/10/135.20-0.07-1.33%5.315.386.23
2022/10/125.27-0.01-0.19%5.365.416.27
2022/10/115.28-0.10-1.86%5.405.426.30
2022/10/105.38-0.06-1.10%5.445.446.33
2022/10/095.440.000.00%0.000.000.00
2022/10/085.44-0.03-0.55%5.445.476.37