サイト名

ZAIF/JPY  取引所:zaif


   終値: 0.12 前日比: 0.00 (0.00%)

2022/11/28 01:11 更新

ZAIF/JPY (1分足)


 安値:0.12 高値:0.12
 始値:0.12 終値:0.12

2022/11/28 01:11 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-9.64% 75日平均乖離率:-20.63%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/11/280.120.000.00%0.120.130.15
2022/11/270.120.000.00%0.120.130.15
2022/11/260.120.000.00%0.120.140.15
2022/11/250.120.000.00%0.120.140.15
2022/11/240.120.000.00%0.120.140.15
2022/11/230.120.000.00%0.120.140.15
2022/11/220.120.000.00%0.130.140.16
2022/11/210.12-0.01-7.69%0.130.140.16
2022/11/200.130.000.00%0.130.150.16
2022/11/190.130.000.00%0.130.150.16
2022/11/180.130.000.00%0.130.150.16
2022/11/170.130.000.00%0.130.150.16
2022/11/160.130.000.00%0.130.150.16
2022/11/150.130.000.00%0.130.150.16
2022/11/140.130.000.00%0.130.150.16
2022/11/130.130.000.00%0.130.150.16
2022/11/120.130.000.00%0.140.160.16
2022/11/110.130.000.00%0.140.160.16
2022/11/100.13-0.01-7.14%0.150.160.16
2022/11/090.14-0.02-12.50%0.150.160.16
2022/11/080.160.000.00%0.000.000.00
2022/11/070.15-0.01-6.25%0.160.160.16
2022/11/060.160.000.00%0.160.160.16
2022/11/050.160.000.00%0.160.160.16
2022/11/040.160.000.00%0.160.160.16
2022/11/030.160.000.00%0.160.160.16
2022/11/020.160.000.00%0.160.160.16
2022/11/010.16-0.01-5.88%0.160.160.16
2022/10/310.17+0.01+6.25%0.160.160.16
2022/10/300.16-0.01-5.88%0.160.160.16
2022/10/290.17+0.01+6.25%0.160.160.16
2022/10/280.160.000.00%0.160.160.16
2022/10/270.160.000.00%0.160.160.16
2022/10/260.160.000.00%0.160.160.16
2022/10/250.160.000.00%0.160.160.16
2022/10/240.160.000.00%0.160.160.16
2022/10/230.160.000.00%0.160.160.16
2022/10/220.160.000.00%0.160.160.16
2022/10/210.160.000.00%0.160.160.16
2022/10/200.160.000.00%0.160.160.16
2022/10/190.160.000.00%0.160.160.16
2022/10/180.160.000.00%0.160.160.16
2022/10/170.160.000.00%0.160.160.16
2022/10/160.160.000.00%0.160.160.16
2022/10/150.160.000.00%0.160.160.16
2022/10/140.16+0.01+6.67%0.160.160.16
2022/10/130.15-0.01-6.25%0.150.160.16
2022/10/120.160.000.00%0.160.160.16
2022/10/110.16+0.01+6.67%0.160.160.16
2022/10/100.150.000.00%0.160.160.16
2022/10/090.15-0.01-6.25%0.160.160.16